Topkey Corporation (4536.TW)

TWD 172.5

(-5.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 186.0 188.0 185.5 187.0 203.77 Thousand
21 Feb, 2024 185.5 187.0 185.5 185.5 127.53 Thousand
20 Feb, 2024 190.0 190.0 185.0 185.5 275.04 Thousand
19 Feb, 2024 189.5 191.0 188.0 189.0 474.43 Thousand
16 Feb, 2024 182.0 190.0 182.0 188.0 727.23 Thousand
15 Feb, 2024 180.0 183.0 180.0 182.0 143.69 Thousand
05 Feb, 2024 182.0 182.0 180.0 180.5 80.09 Thousand
02 Feb, 2024 182.0 182.5 179.0 182.0 170.08 Thousand
01 Feb, 2024 183.0 183.5 180.5 180.5 172.93 Thousand
31 Jan, 2024 183.0 184.5 182.5 182.5 233.33 Thousand