Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.5 | 103.5 | 102.5 | 102.5 | 42.05 Thousand |
| 11 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 19 Thousand |
| 10 Jul, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 2000.00 |
| 09 Jul, 2024 | 100.5 | 104.0 | 100.5 | 103.5 | 44 Thousand |
| 08 Jul, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 48.5 Thousand |
| 05 Jul, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 20 Thousand |
| 04 Jul, 2024 | 98.8 | 100.0 | 98.7 | 99.2 | 14 Thousand |
| 03 Jul, 2024 | 98.8 | 99.0 | 98.1 | 98.8 | 19 Thousand |
| 02 Jul, 2024 | 99.2 | 99.2 | 98.8 | 98.8 | 21 Thousand |
| 01 Jul, 2024 | 99.8 | 100.0 | 99.0 | 99.0 | 11 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO