PCL Technologies, Inc. (4977.TW)

TWD 88.1

(-7.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 105.0 105.0 102.5 105.0 11.09 Million
15 Sep, 2024 105.0 105.0 102.5 105.0 8.32 Million
13 Sep, 2024 98.1 100.5 95.0 95.7 16.14 Million
12 Sep, 2024 93.5 99.5 91.8 97.5 27.62 Million
11 Sep, 2024 89.7 90.6 87.7 90.6 27.56 Million
10 Sep, 2024 78.6 85.4 78.6 82.4 9.39 Million
09 Sep, 2024 72.5 80.5 72.5 80.0 9.35 Million
08 Sep, 2024 72.5 80.5 72.5 80.0 2.03 Million
06 Sep, 2024 75.7 76.3 74.6 75.0 415.68 Thousand
05 Sep, 2024 76.4 76.4 74.6 75.4 826.12 Thousand