PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 106.5 | 108.5 | 103.0 | 105.5 | 8.86 Million |
| 30 Sep, 2024 | 106.0 | 107.0 | 100.5 | 105.5 | 9.53 Million |
| 27 Sep, 2024 | 108.5 | 116.0 | 106.0 | 107.5 | 25.18 Million |
| 26 Sep, 2024 | 107.5 | 109.0 | 104.0 | 105.5 | 5.88 Million |
| 25 Sep, 2024 | 113.0 | 113.5 | 105.5 | 107.5 | 14.17 Million |
| 24 Sep, 2024 | 110.5 | 112.5 | 107.5 | 112.5 | 7.13 Million |
| 23 Sep, 2024 | 111.5 | 115.0 | 107.5 | 110.0 | 12.76 Million |
| 20 Sep, 2024 | 113.0 | 114.5 | 108.5 | 109.5 | 12.7 Million |
| 19 Sep, 2024 | 107.5 | 115.0 | 103.0 | 112.5 | 23.71 Million |
| 18 Sep, 2024 | 105.5 | 115.0 | 104.5 | 106.0 | 32.18 Million |
AVG
SHFSW
AIM
6888
BALN
2078