PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.7 | 76.3 | 74.6 | 75.0 | 415.68 Thousand |
| 05 Sep, 2024 | 76.4 | 76.4 | 74.6 | 75.4 | 826.12 Thousand |
| 04 Sep, 2024 | 75.0 | 77.6 | 73.8 | 75.0 | 1.63 Million |
| 03 Sep, 2024 | 80.0 | 81.4 | 78.5 | 79.0 | 2.07 Million |
| 02 Sep, 2024 | 75.8 | 81.8 | 75.2 | 79.6 | 3 Million |
| 01 Sep, 2024 | 75.8 | 81.8 | 75.2 | 79.6 | 2.98 Million |
| 30 Aug, 2024 | 76.0 | 76.3 | 74.0 | 74.8 | 853.54 Thousand |
| 29 Aug, 2024 | 75.2 | 76.5 | 74.9 | 75.7 | 848.54 Thousand |
| 28 Aug, 2024 | 76.1 | 77.7 | 74.7 | 75.0 | 930.34 Thousand |
| 27 Aug, 2024 | 73.1 | 76.1 | 73.1 | 75.1 | 924.07 Thousand |
AVG
SHFSW
AIM
6888
BALN
2078