Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 23.26 Thousand |
| 29 Nov, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 33.17 Thousand |
| 28 Nov, 2024 | 104.5 | 104.5 | 104.0 | 104.5 | 57.63 Thousand |
| 27 Nov, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 36.24 Thousand |
| 26 Nov, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 18.64 Thousand |
| 25 Nov, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 30.68 Thousand |
| 22 Nov, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 39.15 Thousand |
| 21 Nov, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 33.32 Thousand |
| 20 Nov, 2024 | 104.5 | 104.5 | 104.0 | 104.5 | 32.36 Thousand |
| 19 Nov, 2024 | 104.0 | 104.5 | 103.5 | 104.5 | 22.59 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580