Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 51.19 Thousand |
| 15 Nov, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 22.73 Thousand |
| 14 Nov, 2024 | 103.5 | 105.0 | 103.0 | 103.5 | 83.25 Thousand |
| 13 Nov, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 61.98 Thousand |
| 12 Nov, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 42.06 Thousand |
| 11 Nov, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 67.57 Thousand |
| 08 Nov, 2024 | 104.0 | 104.5 | 103.5 | 104.0 | 30.82 Thousand |
| 07 Nov, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 39.09 Thousand |
| 06 Nov, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 18.67 Thousand |
| 05 Nov, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 18.24 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580