JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 164.5 | 164.5 | 160.0 | 160.0 | 781.02 Thousand |
| 25 Mar, 2025 | 167.5 | 167.5 | 161.0 | 164.0 | 2.01 Million |
| 24 Mar, 2025 | 163.5 | 170.5 | 163.0 | 167.5 | 1.97 Million |
| 21 Mar, 2025 | 166.0 | 169.0 | 163.0 | 163.0 | 1.43 Million |
| 20 Mar, 2025 | 166.5 | 167.5 | 163.0 | 165.0 | 1.59 Million |
| 19 Mar, 2025 | 162.0 | 173.5 | 159.5 | 166.5 | 3.67 Million |
| 18 Mar, 2025 | 161.5 | 165.5 | 160.0 | 160.0 | 1.47 Million |
| 17 Mar, 2025 | 162.0 | 166.5 | 158.0 | 158.5 | 1.65 Million |
| 14 Mar, 2025 | 152.0 | 163.0 | 150.0 | 162.0 | 1.14 Million |
| 13 Mar, 2025 | 155.5 | 157.0 | 151.5 | 151.5 | 405.9 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL