Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 121.5 | 123.5 | 121.0 | 123.5 | 8.24 Million |
| 20 Mar, 2025 | 124.0 | 125.0 | 121.5 | 121.5 | 8.25 Million |
| 19 Mar, 2025 | 125.0 | 126.0 | 123.0 | 123.5 | 6.26 Million |
| 18 Mar, 2025 | 123.0 | 125.5 | 122.5 | 124.5 | 6.25 Million |
| 17 Mar, 2025 | 122.5 | 123.0 | 121.0 | 122.5 | 5.54 Million |
| 14 Mar, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 4.98 Million |
| 13 Mar, 2025 | 122.5 | 122.5 | 121.0 | 121.0 | 3.67 Million |
| 12 Mar, 2025 | 121.0 | 122.0 | 120.5 | 121.5 | 3.95 Million |
| 11 Mar, 2025 | 120.0 | 122.0 | 118.5 | 121.0 | 11.71 Million |
| 10 Mar, 2025 | 125.5 | 126.0 | 124.0 | 124.0 | 6.79 Million |
TCI
5218
2248
1676
AATG
CEVIY