Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 112.0 | 112.5 | 111.5 | 112.5 | 182.52 Thousand |
| 20 Mar, 2025 | 111.5 | 112.5 | 111.0 | 112.0 | 328.01 Thousand |
| 19 Mar, 2025 | 110.5 | 111.0 | 110.0 | 110.5 | 324.66 Thousand |
| 18 Mar, 2025 | 110.5 | 111.5 | 109.5 | 110.5 | 315.51 Thousand |
| 17 Mar, 2025 | 111.5 | 112.0 | 109.0 | 110.0 | 242.77 Thousand |
| 14 Mar, 2025 | 111.0 | 111.0 | 109.0 | 110.5 | 292.26 Thousand |
| 13 Mar, 2025 | 113.5 | 113.5 | 108.5 | 109.0 | 553.7 Thousand |
| 12 Mar, 2025 | 110.5 | 113.0 | 110.5 | 112.5 | 752.47 Thousand |
| 11 Mar, 2025 | 110.5 | 110.5 | 107.0 | 110.0 | 603 Thousand |
| 10 Mar, 2025 | 109.5 | 110.0 | 109.0 | 110.0 | 307.51 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF