Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 109.5 | 109.5 | 108.0 | 108.5 | 108.67 Thousand |
| 06 Mar, 2025 | 108.5 | 109.5 | 108.5 | 109.5 | 117.12 Thousand |
| 05 Mar, 2025 | 108.5 | 109.0 | 108.0 | 108.5 | 74.69 Thousand |
| 04 Mar, 2025 | 107.5 | 108.5 | 106.0 | 108.5 | 140.93 Thousand |
| 03 Mar, 2025 | 109.0 | 109.0 | 107.0 | 107.5 | 177.13 Thousand |
| 27 Feb, 2025 | 109.0 | 110.0 | 107.5 | 110.0 | 195.37 Thousand |
| 26 Feb, 2025 | 108.5 | 109.5 | 108.5 | 109.0 | 113.46 Thousand |
| 25 Feb, 2025 | 108.0 | 109.0 | 108.0 | 108.5 | 108.47 Thousand |
| 24 Feb, 2025 | 109.5 | 109.5 | 108.0 | 109.0 | 70.39 Thousand |
| 21 Feb, 2025 | 108.0 | 110.0 | 108.0 | 109.5 | 156.85 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF