Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 108.0 | 108.5 | 107.5 | 108.0 | 79.89 Thousand |
| 19 Feb, 2025 | 107.5 | 108.5 | 107.5 | 108.0 | 126.57 Thousand |
| 18 Feb, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 63.03 Thousand |
| 17 Feb, 2025 | 107.5 | 108.5 | 107.0 | 107.5 | 102.06 Thousand |
| 14 Feb, 2025 | 108.0 | 108.0 | 107.0 | 107.5 | 110.36 Thousand |
| 13 Feb, 2025 | 106.0 | 107.5 | 106.0 | 107.0 | 123.85 Thousand |
| 12 Feb, 2025 | 106.0 | 107.5 | 105.5 | 105.5 | 169.75 Thousand |
| 11 Feb, 2025 | 107.0 | 107.5 | 105.5 | 106.5 | 635.7 Thousand |
| 10 Feb, 2025 | 107.0 | 109.5 | 106.5 | 109.5 | 273.14 Thousand |
| 07 Feb, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 108 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF