EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 570.0 | 588.0 | 570.0 | 575.0 | 282.85 Thousand |
| 18 Dec, 2024 | 554.0 | 592.0 | 540.0 | 585.0 | 452.57 Thousand |
| 17 Dec, 2024 | 550.0 | 565.0 | 546.0 | 554.0 | 497.01 Thousand |
| 16 Dec, 2024 | 606.0 | 606.0 | 565.0 | 565.0 | 957.15 Thousand |
| 13 Dec, 2024 | 598.0 | 638.0 | 598.0 | 627.0 | 7.39 Million |
| 12 Dec, 2024 | 600.0 | 615.0 | 593.0 | 604.0 | 8.65 Million |
| 11 Dec, 2024 | 546.0 | 602.0 | 538.0 | 602.0 | 10.61 Million |
| 10 Dec, 2024 | 550.0 | 578.0 | 541.0 | 548.0 | 10.46 Million |
| 09 Dec, 2024 | 510.0 | 556.0 | 505.0 | 556.0 | 7.42 Million |
| 06 Dec, 2024 | 524.0 | 530.0 | 505.0 | 506.0 | 3.72 Million |
3624
IMCI
7625
6869
6169
WAVE