EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 576.0 602.0 567.0 589.0 4.13 Million
06 Jan, 2025 582.0 590.0 552.0 572.0 4.72 Million
03 Jan, 2025 608.0 622.0 565.0 570.0 4.62 Million
02 Jan, 2025 654.0 666.0 599.0 599.0 6.19 Million
31 Dec, 2024 644.0 650.0 631.0 650.0 244.24 Thousand
30 Dec, 2024 643.0 657.0 643.0 654.0 131.33 Thousand
27 Dec, 2024 645.0 661.0 641.0 649.0 293.41 Thousand
26 Dec, 2024 630.0 635.0 622.0 635.0 152.04 Thousand
25 Dec, 2024 627.0 632.0 625.0 632.0 225.92 Thousand
24 Dec, 2024 624.0 632.0 605.0 616.0 222.41 Thousand