EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 608.0 | 622.0 | 565.0 | 570.0 | 4.62 Million |
| 02 Jan, 2025 | 654.0 | 666.0 | 599.0 | 599.0 | 6.19 Million |
| 31 Dec, 2024 | 644.0 | 650.0 | 631.0 | 650.0 | 244.24 Thousand |
| 30 Dec, 2024 | 643.0 | 657.0 | 643.0 | 654.0 | 131.33 Thousand |
| 27 Dec, 2024 | 645.0 | 661.0 | 641.0 | 649.0 | 293.41 Thousand |
| 26 Dec, 2024 | 630.0 | 635.0 | 622.0 | 635.0 | 152.04 Thousand |
| 25 Dec, 2024 | 627.0 | 632.0 | 625.0 | 632.0 | 225.92 Thousand |
| 24 Dec, 2024 | 624.0 | 632.0 | 605.0 | 616.0 | 222.41 Thousand |
| 23 Dec, 2024 | 586.0 | 630.0 | 586.0 | 618.0 | 559.25 Thousand |
| 20 Dec, 2024 | 580.0 | 593.0 | 575.0 | 578.0 | 250.11 Thousand |
3624
IMCI
7625
6869
6169
WAVE