EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 517.0 538.0 503.0 528.0 6.17 Million
04 Dec, 2024 496.5 515.0 495.0 508.0 3.67 Million
03 Dec, 2024 505.0 518.0 492.0 492.0 4.21 Million
02 Dec, 2024 506.0 513.0 495.0 496.5 2.71 Million
29 Nov, 2024 489.0 508.0 481.0 505.0 2.93 Million
28 Nov, 2024 507.0 510.0 483.0 489.0 3.46 Million
27 Nov, 2024 516.0 528.0 491.0 499.5 5.92 Million
26 Nov, 2024 530.0 532.0 503.0 508.0 3.65 Million
25 Nov, 2024 508.0 542.0 508.0 533.0 4.95 Million
22 Nov, 2024 518.0 520.0 500.0 504.0 2.35 Million