EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 171.0 173.5 166.0 172.0 1.25 Million
10 May, 2024 168.0 173.5 168.0 169.5 2.37 Million
09 May, 2024 168.5 169.0 162.0 166.0 2 Million
08 May, 2024 170.5 177.5 167.5 168.5 9.25 Million
07 May, 2024 172.0 173.5 167.0 172.5 11.25 Million
06 May, 2024 164.5 176.0 160.0 172.0 26.42 Million
05 May, 2024 164.5 176.0 160.0 172.0 26.37 Million
03 May, 2024 164.0 172.0 153.0 161.0 36.07 Million
02 May, 2024 148.5 159.5 141.0 159.5 21.61 Million
01 May, 2024 148.5 159.5 141.0 159.5 21.55 Million