EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 138.5 144.5 127.0 127.0 8.93 Million
25 Apr, 2024 129.0 140.0 126.5 134.0 3.88 Million
24 Apr, 2024 127.0 131.5 127.0 129.0 1.04 Million
23 Apr, 2024 125.0 128.5 122.5 124.0 808.36 Thousand
22 Apr, 2024 128.0 129.5 122.0 122.0 1.49 Million
21 Apr, 2024 128.0 129.5 122.0 122.0 1.48 Million
19 Apr, 2024 139.0 140.0 128.0 128.5 2.31 Million
18 Apr, 2024 135.5 141.0 135.0 137.5 1.5 Million
17 Apr, 2024 133.0 140.0 132.0 137.5 1.65 Million
16 Apr, 2024 136.0 136.0 128.0 130.5 1.72 Million