Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 80.5 | 80.8 | 80.3 | 80.8 | 37 Thousand |
| 26 Aug, 2024 | 80.8 | 80.8 | 80.2 | 80.6 | 45.78 Thousand |
| 25 Aug, 2024 | 80.8 | 80.8 | 80.2 | 80.6 | 45 Thousand |
| 23 Aug, 2024 | 80.5 | 80.8 | 80.3 | 80.8 | 59.49 Thousand |
| 22 Aug, 2024 | 80.5 | 80.8 | 80.5 | 80.6 | 59.24 Thousand |
| 21 Aug, 2024 | 80.8 | 80.8 | 80.6 | 80.8 | 44.32 Thousand |
| 20 Aug, 2024 | 80.8 | 80.8 | 80.5 | 80.5 | 44.02 Thousand |
| 19 Aug, 2024 | 80.6 | 80.8 | 80.4 | 80.8 | 20.3 Thousand |
| 18 Aug, 2024 | 80.6 | 80.8 | 80.4 | 80.8 | 20.02 Thousand |
| 16 Aug, 2024 | 80.6 | 80.8 | 80.4 | 80.8 | 58.75 Thousand |
MPW
MRC
0O27
086450
600872
0KBI