Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 81.0 | 81.3 | 80.8 | 80.8 | 20.25 Thousand |
| 01 Aug, 2024 | 81.1 | 81.5 | 81.0 | 81.3 | 31.58 Thousand |
| 31 Jul, 2024 | 80.5 | 81.0 | 80.5 | 81.0 | 11.49 Thousand |
| 30 Jul, 2024 | 81.0 | 81.0 | 80.5 | 80.9 | 19 Thousand |
| 29 Jul, 2024 | 81.0 | 81.2 | 80.5 | 81.0 | 51.55 Thousand |
| 26 Jul, 2024 | 80.8 | 81.0 | 80.6 | 81.0 | 53.19 Thousand |
| 23 Jul, 2024 | 85.3 | 85.3 | 85.0 | 85.1 | 73.62 Thousand |
| 22 Jul, 2024 | 85.1 | 85.1 | 84.6 | 85.1 | 76.76 Thousand |
| 19 Jul, 2024 | 85.0 | 85.2 | 84.8 | 85.0 | 78.26 Thousand |
| 18 Jul, 2024 | 85.2 | 85.2 | 84.7 | 85.0 | 39.24 Thousand |
MPW
MRC
0O27
086450
600872
0KBI