Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 80.5 | 80.8 | 80.3 | 80.8 | 58.28 Thousand |
| 14 Aug, 2024 | 80.8 | 80.8 | 80.4 | 80.8 | 40 Thousand |
| 13 Aug, 2024 | 80.6 | 80.8 | 80.0 | 80.8 | 31.14 Thousand |
| 12 Aug, 2024 | 80.5 | 80.9 | 80.3 | 80.4 | 31 Thousand |
| 11 Aug, 2024 | 80.5 | 80.9 | 80.3 | 80.4 | 10 Thousand |
| 09 Aug, 2024 | 80.3 | 81.2 | 80.3 | 80.5 | 39.15 Thousand |
| 08 Aug, 2024 | 79.1 | 79.9 | 79.1 | 79.9 | 20.04 Thousand |
| 07 Aug, 2024 | 78.2 | 80.1 | 78.2 | 80.1 | 28.93 Thousand |
| 06 Aug, 2024 | 78.5 | 79.8 | 77.4 | 79.8 | 49.63 Thousand |
| 05 Aug, 2024 | 80.2 | 80.2 | 75.3 | 78.3 | 102.22 Thousand |
MPW
MRC
0O27
086450
600872
0KBI