Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 84.9 | 85.3 | 84.8 | 85.2 | 49.02 Thousand |
| 16 Jul, 2024 | 85.3 | 85.4 | 84.9 | 84.9 | 43.35 Thousand |
| 15 Jul, 2024 | 85.5 | 85.6 | 84.6 | 85.3 | 53.34 Thousand |
| 12 Jul, 2024 | 84.9 | 84.9 | 84.8 | 84.9 | 38.02 Thousand |
| 11 Jul, 2024 | 84.9 | 85.0 | 84.6 | 84.9 | 64.15 Thousand |
| 10 Jul, 2024 | 84.7 | 84.8 | 84.6 | 84.6 | 29.59 Thousand |
| 09 Jul, 2024 | 84.6 | 84.7 | 84.5 | 84.7 | 26.9 Thousand |
| 08 Jul, 2024 | 84.7 | 84.7 | 84.2 | 84.6 | 72.78 Thousand |
| 05 Jul, 2024 | 84.6 | 85.0 | 84.6 | 84.6 | 13.59 Thousand |
| 04 Jul, 2024 | 84.6 | 85.0 | 84.6 | 84.9 | 38.81 Thousand |
MPW
MRC
0O27
086450
600872
0KBI