Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 86.2 | 86.3 | 86.0 | 86.1 | 22.05 Thousand |
| 20 Feb, 2024 | 86.6 | 86.6 | 86.1 | 86.1 | 28.18 Thousand |
| 19 Feb, 2024 | 86.1 | 86.4 | 86.0 | 86.0 | 49.01 Thousand |
| 16 Feb, 2024 | 86.1 | 86.2 | 86.0 | 86.0 | 25 Thousand |
| 15 Feb, 2024 | 86.1 | 86.1 | 85.5 | 86.1 | 13 Thousand |
| 05 Feb, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 20.01 Thousand |
| 02 Feb, 2024 | 86.0 | 86.3 | 86.0 | 86.3 | 20.05 Thousand |
| 01 Feb, 2024 | 86.8 | 86.8 | 86.1 | 86.3 | 23.28 Thousand |
| 31 Jan, 2024 | 86.0 | 86.0 | 85.8 | 86.0 | 16.01 Thousand |
| 30 Jan, 2024 | 86.0 | 86.1 | 85.8 | 86.0 | 29.12 Thousand |
MPW
MRC
0O27
086450
600872
0KBI