Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 86.5 | 86.5 | 86.0 | 86.1 | 20.04 Thousand |
| 26 Jan, 2024 | 85.8 | 86.3 | 85.8 | 86.2 | 19.2 Thousand |
| 25 Jan, 2024 | 86.1 | 86.3 | 86.1 | 86.3 | 22 Thousand |
| 24 Jan, 2024 | 86.2 | 86.4 | 86.1 | 86.2 | 41.93 Thousand |
| 23 Jan, 2024 | 86.5 | 86.5 | 86.0 | 86.2 | 20.54 Thousand |
| 22 Jan, 2024 | 86.3 | 86.3 | 86.1 | 86.2 | 26.06 Thousand |
| 19 Jan, 2024 | 85.3 | 86.0 | 85.3 | 85.8 | 36.05 Thousand |
| 18 Jan, 2024 | 85.5 | 85.5 | 85.4 | 85.4 | 5012.00 |
| 17 Jan, 2024 | 85.5 | 85.8 | 85.3 | 85.3 | 50.06 Thousand |
| 16 Jan, 2024 | 85.7 | 86.0 | 85.6 | 85.6 | 35.1 Thousand |
MPW
MRC
0O27
086450
600872
0KBI