B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 91.82 92.73 90.0 90.18 612.57 Thousand
16 Feb, 2024 94.09 95.0 91.82 91.82 1.76 Million
15 Feb, 2024 97.73 100.91 92.27 98.18 2.21 Million
05 Feb, 2024 89.36 97.27 89.36 95.45 3.59 Million
02 Feb, 2024 88.27 89.55 88.27 89.0 262.81 Thousand
01 Feb, 2024 88.45 88.91 87.55 88.09 263.43 Thousand
31 Jan, 2024 88.64 90.64 88.27 88.45 603.15 Thousand
30 Jan, 2024 88.27 89.0 87.82 88.45 274.94 Thousand
29 Jan, 2024 87.36 88.18 87.27 88.18 230.14 Thousand
26 Jan, 2024 87.18 88.09 86.73 87.27 234.74 Thousand