B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 89.09 90.0 87.09 87.18 561 Thousand
24 Jan, 2024 85.27 89.0 85.27 88.91 764.26 Thousand
23 Jan, 2024 84.64 85.45 84.64 85.27 203.17 Thousand
22 Jan, 2024 84.36 85.91 84.36 84.64 491.78 Thousand
19 Jan, 2024 85.91 87.45 83.64 84.55 809.69 Thousand
18 Jan, 2024 86.91 87.73 85.45 85.64 630.86 Thousand
17 Jan, 2024 89.64 90.73 85.82 85.82 1.08 Million
16 Jan, 2024 89.55 91.36 89.55 89.55 644.97 Thousand
15 Jan, 2024 90.91 92.27 89.27 89.55 1.05 Million
12 Jan, 2024 90.91 94.09 90.27 90.64 2.19 Million