B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93.64 95.45 92.27 92.27 3.89 Million
10 Jan, 2024 104.55 105.0 98.18 102.27 3.98 Million
09 Jan, 2024 110.0 110.91 103.18 104.09 5.88 Million
08 Jan, 2024 108.18 115.45 107.27 111.82 12.84 Million
05 Jan, 2024 106.82 107.73 103.64 105.91 4.29 Million
04 Jan, 2024 106.36 110.0 103.64 106.36 10.35 Million
03 Jan, 2024 100.45 107.73 98.18 104.55 11.12 Million
02 Jan, 2024 90.55 99.09 90.55 99.09 2.35 Million
29 Dec, 2023 89.18 90.73 88.73 90.45 295.7 Thousand
28 Dec, 2023 89.45 89.82 89.18 89.36 118.49 Thousand