B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 94.09 95.45 92.27 95.0 598.99 Thousand
11 Dec, 2023 96.82 97.73 93.64 93.64 1.13 Million
08 Dec, 2023 100.0 102.73 97.27 98.64 1.18 Million
07 Dec, 2023 100.45 104.09 98.64 100.0 2.18 Million
06 Dec, 2023 95.0 102.73 95.0 99.55 2.66 Million
05 Dec, 2023 93.64 95.45 92.73 95.0 706.76 Thousand
04 Dec, 2023 96.82 97.27 92.73 92.73 1.31 Million
01 Dec, 2023 100.45 105.0 98.64 98.64 6.35 Million
30 Nov, 2023 89.36 97.73 89.36 97.73 2.68 Million
29 Nov, 2023 89.91 90.64 88.91 89.0 596.66 Thousand