B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 85.82 90.73 84.82 87.55 2.57 Million
13 Nov, 2023 85.45 85.45 83.27 84.36 565.12 Thousand
10 Nov, 2023 89.09 89.45 82.82 83.64 1.99 Million
09 Nov, 2023 89.55 90.64 87.64 89.82 1.12 Million
08 Nov, 2023 87.91 89.82 87.73 89.55 1.28 Million
07 Nov, 2023 85.0 90.0 83.73 88.64 4.74 Million
06 Nov, 2023 76.91 83.55 76.82 83.55 1.52 Million
03 Nov, 2023 76.82 76.82 75.09 76.0 306.48 Thousand
02 Nov, 2023 76.91 76.91 75.45 75.82 436.5 Thousand
01 Nov, 2023 73.18 76.64 73.18 76.45 594.22 Thousand