Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 77.4 | 79.9 | 75.5 | 78.9 | 1.76 Million |
| 07 Mar, 2025 | 80.2 | 81.6 | 77.0 | 78.0 | 5.7 Million |
| 06 Mar, 2025 | 77.8 | 85.6 | 76.0 | 81.5 | 5.72 Million |
| 05 Mar, 2025 | 73.0 | 79.4 | 73.0 | 79.4 | 4.53 Million |
| 04 Mar, 2025 | 69.0 | 72.3 | 66.6 | 72.2 | 1.22 Million |
| 03 Mar, 2025 | 68.6 | 69.7 | 68.3 | 68.9 | 594.8 Thousand |
| 27 Feb, 2025 | 72.9 | 72.9 | 69.8 | 69.8 | 1.29 Million |
| 26 Feb, 2025 | 70.1 | 72.9 | 69.6 | 72.7 | 1.26 Million |
| 25 Feb, 2025 | 69.4 | 71.5 | 69.2 | 70.6 | 1.11 Million |
| 24 Feb, 2025 | 67.8 | 71.7 | 67.0 | 70.3 | 1.92 Million |
WISE
5272
9845
SKF-A
4150
RQHTF