SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.6 82.5 75.9 76.5 3.69 Million
02 Sep, 2024 86.0 89.0 79.3 80.6 12.93 Million
01 Sep, 2024 86.0 89.0 79.3 80.6 12.93 Million
30 Aug, 2024 76.0 82.9 75.9 82.9 8.75 Million
29 Aug, 2024 74.7 77.2 73.5 75.4 1.72 Million
28 Aug, 2024 77.0 78.5 74.2 74.9 4.15 Million
27 Aug, 2024 70.0 77.6 69.7 77.6 2.33 Million
26 Aug, 2024 70.0 73.6 69.0 70.6 1.14 Million
23 Aug, 2024 68.4 69.0 66.0 68.3 1.12 Million
22 Aug, 2024 72.5 73.3 69.2 69.5 955.34 Thousand