SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 72.1 | 72.9 | 68.0 | 72.4 | 1.65 Million |
| 20 Aug, 2024 | 79.5 | 79.5 | 71.3 | 72.1 | 3.28 Million |
| 19 Aug, 2024 | 75.7 | 81.6 | 73.5 | 78.6 | 5.27 Million |
| 16 Aug, 2024 | 76.1 | 78.8 | 74.3 | 75.6 | 2.82 Million |
| 15 Aug, 2024 | 76.4 | 77.9 | 73.2 | 74.9 | 2.19 Million |
| 14 Aug, 2024 | 80.0 | 81.0 | 72.7 | 76.0 | 7.77 Million |
| 13 Aug, 2024 | 67.8 | 74.2 | 66.8 | 74.2 | 3.33 Million |
| 12 Aug, 2024 | 70.4 | 70.7 | 65.8 | 67.5 | 3.01 Million |
| 09 Aug, 2024 | 67.5 | 71.2 | 67.5 | 71.2 | 1.96 Million |
| 08 Aug, 2024 | 60.4 | 68.0 | 60.2 | 64.8 | 2.26 Million |
2381
9344
NR
002903
PTSB
AMX