Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2045.0 | 2095.0 | 1945.0 | 1985.0 | 2.64 Million |
| 01 Aug, 2024 | 2150.0 | 2205.0 | 2115.0 | 2135.0 | 3.55 Million |
| 31 Jul, 2024 | 1980.0 | 2070.0 | 1965.0 | 2030.0 | 3.55 Million |
| 30 Jul, 2024 | 1945.0 | 2020.0 | 1935.0 | 1990.0 | 3.53 Million |
| 29 Jul, 2024 | 2030.0 | 2050.0 | 1900.0 | 1900.0 | 2.37 Million |
| 26 Jul, 2024 | 2000.0 | 2025.0 | 1955.0 | 1975.0 | 4.06 Million |
| 23 Jul, 2024 | 2200.0 | 2205.0 | 2130.0 | 2170.0 | 1.97 Million |
| 22 Jul, 2024 | 2215.0 | 2220.0 | 2115.0 | 2160.0 | 1.69 Million |
| 19 Jul, 2024 | 2250.0 | 2310.0 | 2200.0 | 2205.0 | 2.05 Million |
| 18 Jul, 2024 | 2300.0 | 2330.0 | 2250.0 | 2275.0 | 2.46 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF