Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2425.0 2480.0 2375.0 2380.0 1.7 Million
16 Jul, 2024 2405.0 2465.0 2390.0 2460.0 1.82 Million
15 Jul, 2024 2435.0 2445.0 2370.0 2375.0 1.44 Million
12 Jul, 2024 2465.0 2485.0 2425.0 2440.0 1.91 Million
11 Jul, 2024 2580.0 2590.0 2520.0 2525.0 2.8 Million
10 Jul, 2024 2675.0 2705.0 2620.0 2620.0 1.4 Million
09 Jul, 2024 2740.0 2755.0 2645.0 2670.0 1.66 Million
08 Jul, 2024 2745.0 2795.0 2735.0 2770.0 1.09 Million
05 Jul, 2024 2800.0 2800.0 2715.0 2725.0 985.75 Thousand
04 Jul, 2024 2640.0 2735.0 2640.0 2730.0 1.53 Million