Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1975.0 | 2025.0 | 1935.0 | 1945.0 | 1.66 Million |
| 11 Mar, 2025 | 1940.0 | 1985.0 | 1935.0 | 1960.0 | 1.83 Million |
| 10 Mar, 2025 | 2075.0 | 2085.0 | 1990.0 | 2000.0 | 2.33 Million |
| 07 Mar, 2025 | 2010.0 | 2080.0 | 2010.0 | 2030.0 | 3.09 Million |
| 06 Mar, 2025 | 2050.0 | 2120.0 | 2005.0 | 2060.0 | 3.09 Million |
| 05 Mar, 2025 | 1990.0 | 2055.0 | 1970.0 | 2050.0 | 3.18 Million |
| 04 Mar, 2025 | 1870.0 | 1960.0 | 1845.0 | 1935.0 | 1.88 Million |
| 03 Mar, 2025 | 1900.0 | 1965.0 | 1890.0 | 1920.0 | 2.44 Million |
| 27 Feb, 2025 | 2045.0 | 2060.0 | 1965.0 | 1965.0 | 2.31 Million |
| 26 Feb, 2025 | 1920.0 | 2030.0 | 1920.0 | 2025.0 | 2.31 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF