Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 175.4 177.87 169.95 176.39 1.06 Million
19 Feb, 2024 178.86 184.81 176.39 181.34 1.04 Million
16 Feb, 2024 168.46 180.35 166.97 178.37 1.47 Million
15 Feb, 2024 159.05 168.46 158.05 168.46 972.69 Thousand
05 Feb, 2024 159.05 159.05 155.58 158.55 162.47 Thousand
02 Feb, 2024 160.04 160.04 157.06 159.05 203.84 Thousand
01 Feb, 2024 158.55 161.03 158.05 158.55 237.51 Thousand
31 Jan, 2024 159.54 162.02 158.05 158.55 637.81 Thousand
30 Jan, 2024 158.55 160.53 157.06 159.54 399.09 Thousand
29 Jan, 2024 152.6 158.05 152.6 157.56 366.47 Thousand