Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 211.5 | 223.0 | 208.5 | 212.0 | 2.67 Million |
| 05 Mar, 2024 | 212.0 | 212.0 | 201.5 | 208.5 | 1.71 Million |
| 04 Mar, 2024 | 204.5 | 214.0 | 202.0 | 214.0 | 2.81 Million |
| 01 Mar, 2024 | 185.0 | 202.5 | 183.5 | 200.0 | 2.26 Million |
| 29 Feb, 2024 | 187.5 | 189.5 | 182.5 | 184.5 | 765.99 Thousand |
| 27 Feb, 2024 | 181.0 | 196.0 | 181.0 | 187.5 | 2.03 Million |
| 26 Feb, 2024 | 175.0 | 181.5 | 175.0 | 179.5 | 533.34 Thousand |
| 23 Feb, 2024 | 178.37 | 180.85 | 174.4 | 174.4 | 692.46 Thousand |
| 22 Feb, 2024 | 182.33 | 182.33 | 176.39 | 177.38 | 645.38 Thousand |
| 21 Feb, 2024 | 178.37 | 181.84 | 175.89 | 179.86 | 813.86 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY