Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 54.2 | 54.6 | 53.5 | 54.1 | 509.71 Thousand |
| 18 Jun, 2024 | 53.7 | 54.2 | 53.4 | 54.1 | 622.88 Thousand |
| 17 Jun, 2024 | 52.6 | 53.5 | 52.6 | 53.4 | 652.53 Thousand |
| 14 Jun, 2024 | 51.9 | 52.7 | 51.9 | 52.5 | 366.89 Thousand |
| 13 Jun, 2024 | 52.2 | 52.4 | 51.9 | 51.9 | 239.21 Thousand |
| 12 Jun, 2024 | 52.3 | 52.3 | 51.8 | 51.9 | 262.97 Thousand |
| 11 Jun, 2024 | 52.1 | 52.2 | 51.9 | 52.0 | 199.32 Thousand |
| 07 Jun, 2024 | 52.0 | 52.5 | 51.7 | 52.1 | 240.55 Thousand |
| 06 Jun, 2024 | 52.3 | 52.3 | 51.8 | 52.0 | 364.76 Thousand |
| 05 Jun, 2024 | 52.4 | 52.5 | 52.1 | 52.3 | 284.06 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374