Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.1 53.2 52.5 52.7 368.79 Thousand
20 May, 2024 53.2 53.8 53.0 53.1 526.39 Thousand
17 May, 2024 52.4 53.0 52.4 52.9 307.65 Thousand
16 May, 2024 52.5 53.2 52.4 52.5 530.11 Thousand
15 May, 2024 53.2 53.2 52.0 52.5 1.63 Million
14 May, 2024 53.6 53.7 53.0 53.2 337.92 Thousand
13 May, 2024 53.6 53.6 52.6 53.3 454.62 Thousand
10 May, 2024 53.0 54.1 53.0 53.5 1.08 Million
09 May, 2024 55.7 55.7 52.5 52.9 2.72 Million
08 May, 2024 57.8 57.8 55.4 56.3 1.3 Million