Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 52.0 | 52.6 | 51.6 | 52.4 | 406.48 Thousand |
| 03 Jun, 2024 | 52.1 | 52.3 | 51.9 | 51.9 | 209.55 Thousand |
| 31 May, 2024 | 52.0 | 52.5 | 51.9 | 52.2 | 222.94 Thousand |
| 30 May, 2024 | 51.9 | 52.0 | 51.7 | 51.7 | 203.44 Thousand |
| 29 May, 2024 | 52.1 | 52.2 | 51.8 | 52.0 | 299.29 Thousand |
| 28 May, 2024 | 52.1 | 52.5 | 51.8 | 52.4 | 615.84 Thousand |
| 27 May, 2024 | 52.4 | 52.4 | 51.9 | 52.1 | 209.8 Thousand |
| 24 May, 2024 | 51.5 | 52.1 | 51.0 | 52.0 | 244.81 Thousand |
| 23 May, 2024 | 52.9 | 52.9 | 51.4 | 51.5 | 963.5 Thousand |
| 22 May, 2024 | 52.7 | 53.3 | 52.7 | 53.1 | 303.99 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374