Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 769.0 | 775.0 | 705.0 | 718.0 | 1.85 Million |
| 06 May, 2024 | 790.0 | 795.0 | 761.0 | 769.0 | 1 Million |
| 03 May, 2024 | 792.0 | 809.0 | 774.0 | 780.0 | 1.25 Million |
| 02 May, 2024 | 784.0 | 797.0 | 765.0 | 777.0 | 1.24 Million |
| 30 Apr, 2024 | 734.0 | 798.0 | 722.0 | 791.0 | 2.79 Million |
| 29 Apr, 2024 | 737.0 | 743.0 | 719.0 | 727.0 | 965.49 Thousand |
| 26 Apr, 2024 | 727.0 | 739.0 | 705.0 | 727.0 | 1.43 Million |
| 25 Apr, 2024 | 733.0 | 734.0 | 688.0 | 705.0 | 1.61 Million |
| 24 Apr, 2024 | 729.0 | 754.0 | 720.0 | 733.0 | 1.35 Million |
| 23 Apr, 2024 | 688.0 | 728.0 | 680.0 | 695.0 | 1.31 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS