Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 362.5 | 370.0 | 354.0 | 354.5 | 1.18 Million |
| 14 Dec, 2023 | 376.0 | 377.5 | 355.0 | 362.5 | 1.43 Million |
| 13 Dec, 2023 | 379.5 | 381.0 | 371.5 | 373.5 | 1.32 Million |
| 12 Dec, 2023 | 371.0 | 399.0 | 371.0 | 385.0 | 2.1 Million |
| 11 Dec, 2023 | 380.5 | 380.5 | 370.5 | 371.0 | 863.9 Thousand |
| 08 Dec, 2023 | 382.5 | 384.5 | 370.0 | 381.5 | 1.02 Million |
| 07 Dec, 2023 | 376.0 | 380.0 | 371.0 | 372.0 | 478.89 Thousand |
| 06 Dec, 2023 | 391.0 | 391.5 | 372.0 | 376.0 | 1.45 Million |
| 05 Dec, 2023 | 386.0 | 392.5 | 371.5 | 392.5 | 1.24 Million |
| 04 Dec, 2023 | 405.0 | 405.0 | 387.5 | 388.0 | 1.19 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS