HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 235.5 | 235.5 | 220.5 | 230.0 | 2.17 Million |
| 21 Oct, 2024 | 240.0 | 240.5 | 233.0 | 235.5 | 783.43 Thousand |
| 18 Oct, 2024 | 247.0 | 247.5 | 238.0 | 238.5 | 989.89 Thousand |
| 17 Oct, 2024 | 245.5 | 248.0 | 242.5 | 243.0 | 732.65 Thousand |
| 16 Oct, 2024 | 234.5 | 249.0 | 234.5 | 244.5 | 2.01 Million |
| 15 Oct, 2024 | 241.0 | 243.0 | 232.5 | 235.5 | 1.35 Million |
| 14 Oct, 2024 | 245.0 | 247.5 | 238.0 | 241.0 | 1.55 Million |
| 11 Oct, 2024 | 247.5 | 251.5 | 242.5 | 245.0 | 1.14 Million |
| 09 Oct, 2024 | 248.0 | 250.0 | 242.0 | 246.0 | 926.99 Thousand |
| 08 Oct, 2024 | 246.0 | 252.0 | 241.5 | 248.0 | 1.45 Million |
NFPH
WTL
5578
EFRGF
BINO
6187