HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 271.0 | 271.5 | 242.0 | 243.0 | 4.72 Million |
| 01 Oct, 2024 | 263.5 | 274.0 | 259.0 | 264.5 | 2.67 Million |
| 30 Sep, 2024 | 276.5 | 282.0 | 263.0 | 263.0 | 3.43 Million |
| 27 Sep, 2024 | 280.0 | 288.0 | 257.5 | 275.5 | 4.81 Million |
| 26 Sep, 2024 | 289.5 | 310.5 | 271.0 | 275.0 | 8.31 Million |
| 25 Sep, 2024 | 285.5 | 293.0 | 278.0 | 290.5 | 1.84 Million |
| 24 Sep, 2024 | 286.0 | 293.0 | 281.0 | 286.0 | 1.28 Million |
| 23 Sep, 2024 | 263.0 | 286.0 | 263.0 | 286.0 | 2.29 Million |
| 20 Sep, 2024 | 260.0 | 260.0 | 253.5 | 260.0 | 357.08 Thousand |
| 19 Sep, 2024 | 261.0 | 261.5 | 253.0 | 257.0 | 478.96 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187