HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 261.0 | 261.5 | 253.0 | 257.0 | 478.96 Thousand |
| 18 Sep, 2024 | 247.0 | 261.5 | 242.5 | 257.5 | 876.84 Thousand |
| 16 Sep, 2024 | 252.5 | 259.0 | 245.5 | 247.0 | 756.4 Thousand |
| 15 Sep, 2024 | 252.5 | 256.0 | 250.5 | 253.5 | 114 Thousand |
| 13 Sep, 2024 | 248.5 | 254.0 | 248.0 | 253.5 | 422.82 Thousand |
| 12 Sep, 2024 | 250.0 | 251.5 | 242.0 | 248.5 | 576.94 Thousand |
| 11 Sep, 2024 | 236.0 | 261.5 | 235.0 | 246.5 | 2.27 Million |
| 10 Sep, 2024 | 224.0 | 242.0 | 224.0 | 242.0 | 629.43 Thousand |
| 09 Sep, 2024 | 213.0 | 222.5 | 213.0 | 220.0 | 1.71 Million |
| 08 Sep, 2024 | 213.0 | 222.5 | 213.0 | 220.0 | 1.71 Million |
NFPH
WTL
5578
EFRGF
BINO
6187