HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 272.5 | 272.5 | 266.5 | 272.5 | 639.1 Thousand |
| 26 Aug, 2024 | 267.5 | 275.0 | 267.0 | 272.0 | 655.13 Thousand |
| 25 Aug, 2024 | 267.5 | 275.0 | 267.0 | 272.0 | 655.13 Thousand |
| 23 Aug, 2024 | 260.0 | 269.5 | 257.0 | 267.0 | 511.31 Thousand |
| 22 Aug, 2024 | 270.0 | 271.0 | 259.5 | 262.0 | 466.16 Thousand |
| 21 Aug, 2024 | 270.0 | 273.0 | 262.5 | 267.0 | 737.32 Thousand |
| 20 Aug, 2024 | 255.5 | 274.0 | 251.0 | 268.5 | 1.29 Million |
| 19 Aug, 2024 | 247.5 | 252.0 | 242.0 | 249.5 | 251.56 Thousand |
| 18 Aug, 2024 | 247.5 | 252.0 | 242.0 | 249.5 | 251.56 Thousand |
| 16 Aug, 2024 | 248.0 | 248.0 | 240.5 | 245.0 | 318.43 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187