HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 213.0 | 222.5 | 213.0 | 220.0 | 1.71 Million |
| 06 Sep, 2024 | 232.0 | 232.0 | 222.5 | 223.5 | 1.16 Million |
| 05 Sep, 2024 | 242.0 | 242.0 | 232.0 | 233.0 | 430.41 Thousand |
| 04 Sep, 2024 | 225.0 | 243.5 | 225.0 | 238.5 | 611.21 Thousand |
| 03 Sep, 2024 | 247.5 | 247.5 | 238.0 | 238.5 | 1 Million |
| 02 Sep, 2024 | 257.5 | 258.5 | 250.0 | 251.5 | 560.31 Thousand |
| 01 Sep, 2024 | 257.5 | 258.5 | 250.0 | 251.5 | 560.31 Thousand |
| 30 Aug, 2024 | 248.5 | 259.0 | 245.0 | 259.0 | 710.15 Thousand |
| 29 Aug, 2024 | 259.5 | 264.0 | 251.0 | 251.0 | 873.4 Thousand |
| 28 Aug, 2024 | 273.0 | 273.0 | 262.5 | 265.0 | 646.99 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187