HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 240.0 | 247.5 | 239.5 | 241.5 | 257.78 Thousand |
| 14 Aug, 2024 | 240.5 | 244.0 | 237.5 | 239.5 | 318.3 Thousand |
| 13 Aug, 2024 | 252.0 | 252.0 | 237.5 | 238.0 | 790.64 Thousand |
| 12 Aug, 2024 | 254.5 | 254.5 | 242.5 | 250.5 | 1.07 Million |
| 11 Aug, 2024 | 254.5 | 254.5 | 242.5 | 250.5 | 1.07 Million |
| 09 Aug, 2024 | 231.0 | 235.5 | 223.5 | 232.0 | 919.85 Thousand |
| 08 Aug, 2024 | 210.0 | 219.5 | 205.0 | 217.0 | 587.01 Thousand |
| 07 Aug, 2024 | 197.5 | 213.0 | 197.5 | 209.0 | 606.46 Thousand |
| 06 Aug, 2024 | 203.0 | 212.5 | 182.5 | 199.0 | 1.12 Million |
| 05 Aug, 2024 | 209.0 | 215.5 | 202.5 | 202.5 | 1.23 Million |
NFPH
WTL
5578
EFRGF
BINO
6187