HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 279.55 290.28 259.55 281.99 2.03 Million
22 Jul, 2024 287.36 297.6 284.92 288.33 1.76 Million
21 Jul, 2024 287.36 297.6 284.92 288.33 1.76 Million
19 Jul, 2024 275.16 288.33 275.16 281.02 1.69 Million
18 Jul, 2024 263.45 276.62 257.6 273.21 1 Million
17 Jul, 2024 262.96 270.77 257.6 264.92 910.28 Thousand
16 Jul, 2024 251.74 263.45 249.79 258.09 1.04 Million
15 Jul, 2024 238.57 248.33 238.57 246.86 999 Thousand
14 Jul, 2024 238.57 248.33 238.57 246.86 999 Thousand
12 Jul, 2024 231.25 239.55 231.25 238.08 605.79 Thousand