HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 237.59 241.5 225.89 231.25 899.22 Thousand
10 Jul, 2024 228.32 234.18 224.91 232.23 574.04 Thousand
09 Jul, 2024 216.13 228.81 209.3 228.32 919.63 Thousand
08 Jul, 2024 221.49 223.93 214.66 219.06 933.88 Thousand
07 Jul, 2024 221.49 223.93 214.66 219.06 933.88 Thousand
05 Jul, 2024 206.86 226.37 206.86 215.64 1.19 Million
04 Jul, 2024 200.03 206.86 197.59 206.86 624.05 Thousand
03 Jul, 2024 204.91 204.91 196.61 197.59 737.55 Thousand
02 Jul, 2024 204.91 208.32 200.52 204.91 699.07 Thousand
01 Jul, 2024 203.93 208.32 200.52 204.91 641.43 Thousand