HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 203.93 208.32 200.52 204.91 641.43 Thousand
28 Jun, 2024 200.03 202.96 196.13 202.47 571.02 Thousand
27 Jun, 2024 202.96 210.76 194.17 196.13 1.86 Million
26 Jun, 2024 186.86 202.96 185.88 202.96 1.67 Million
25 Jun, 2024 191.25 191.25 184.42 184.9 1.19 Million
24 Jun, 2024 181.0 190.27 180.51 188.81 1.01 Million
23 Jun, 2024 181.0 190.27 180.51 188.81 1.01 Million
21 Jun, 2024 173.2 183.44 173.2 181.49 855.22 Thousand
20 Jun, 2024 163.93 170.76 163.93 170.27 293.11 Thousand
19 Jun, 2024 168.8 168.8 162.95 163.93 305.91 Thousand